MBIA - Aktienkurs

Aktienkurs
4.39
Täglich Wechseln
0.05 1.04%
Monatlich
-0.79%
Jährlich
-15.51%
Q3 Prognose
4.32

Preis Chg Tag Jahr Datum
Arch Capital 91.50 0.45 0.49% -8.50% 2025-07-01
Aegon 6.16 0.01 0.13% 6.06% 2025-07-01
Assured Guaranty 86.58 -0.52 -0.60% 12.03% 2025-07-01
AIG 85.85 0.26 0.30% 13.91% 2025-07-01
Allstate 200.13 -1.18 -0.59% 24.96% 2025-07-01
Beazley 922.50 -12.50 -1.34% 41.81% 2025-07-01
CNA Financial 46.47 -0.06 -0.13% 2.15% 2025-07-01
Essent 61.43 0.70 1.15% 8.57% 2025-07-01
First American Financial 62.53 1.14 1.86% 16.68% 2025-07-01
Fidelity National Financial 57.23 1.17 2.08% 15.96% 2025-07-01
Global Indemnity 31.34 -0.02 -0.06% 2.22% 2025-07-01
HCI 146.36 -5.85 -3.84% 57.85% 2025-07-01
HDFC Life Insurance Company Ltd 810.20 -4.10 -0.50% 37.37% 2025-07-01
Hannover Rueck 266.60 -0.60 -0.22% 14.57% 2025-07-01
IDI Insurance Company 22,270.00 310.00 1.41% 128.90% 2025-07-01
MBIA 4.39 0.05 1.04% -15.51% 2025-07-01
Medibank 5.15 0.10 1.98% 40.33% 2025-07-01
MGIC Investment 28.19 0.35 1.24% 28.93% 2025-07-01
NMI 42.95 0.76 1.80% 25.40% 2025-07-01
Old Mutual 1,227.00 20.00 1.66% 0.99% 2025-07-01
Old Republic International 38.40 -0.05 -0.12% 25.23% 2025-07-01
OUTsurance 7,850.00 17.00 0.22% 75.34% 2025-07-01
CIG Pannónia Életbiztosító 359.00 -3.00 -0.83% 4.66% 2025-07-01
Radian 36.54 0.52 1.43% 15.80% 2025-07-01
Renaissance Insurance 122.44 0.72 0.59% 24.79% 2025-07-01
Sampo 9.14 0.01 0.09% -76.92% 2025-07-01
SBI Life Insurance Company Ltd 1,860.10 21.80 1.19% 24.43% 2025-07-01
Santam 42,982.00 182.00 0.43% 32.01% 2025-07-01
Stewart Information Services 65.96 0.86 1.31% 6.62% 2025-07-01
White Mountains 1,792.08 -3.64 -0.20% 2.00% 2025-07-01